시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,410	950	- 5.17%	214,034	3,716
12:39	17,420	940	- 5.12%	213,698	3,710
12:38	17,420	940	- 5.12%	213,459	3,706
12:37	17,400	960	- 5.23%	213,008	3,698
12:36	17,400	960	- 5.23%	212,732	3,694
12:35	17,400	960	- 5.23%	212,384	3,688
12:34	17,410	950	- 5.17%	212,264	3,685
12:33	17,400	960	- 5.23%	211,615	3,674
12:32	17,390	970	- 5.28%	211,471	3,672
12:31	17,400	960	- 5.23%	210,768	3,659