시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,370	990	- 5.39%	218,085	3,787
12:49	17,400	960	- 5.23%	217,791	3,782
12:48	17,380	980	- 5.34%	217,098	3,770
12:47	17,380	980	- 5.34%	216,830	3,765
12:46	17,400	960	- 5.23%	216,555	3,760
12:45	17,400	960	- 5.23%	216,147	3,753
12:44	17,390	970	- 5.28%	215,822	3,747
12:43	17,390	970	- 5.28%	215,545	3,743
12:42	17,400	960	- 5.23%	214,790	3,729
12:41	17,400	960	- 5.23%	214,287	3,721