시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,340	1,020	- 5.56%	224,999	3,907
12:59	17,330	1,030	- 5.61%	224,891	3,905
12:58	17,340	1,020	- 5.56%	224,521	3,898
12:57	17,350	1,010	- 5.50%	224,266	3,894
12:56	17,350	1,010	- 5.50%	223,428	3,879
12:55	17,360	1,000	- 5.45%	221,848	3,852
12:54	17,370	990	- 5.39%	221,519	3,846
12:53	17,350	1,010	- 5.50%	220,745	3,833
12:52	17,340	1,020	- 5.56%	220,010	3,820
12:51	17,370	990	- 5.39%	218,507	3,794