시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,330	1,030	- 5.61%	231,095	4,012
13:09	17,330	1,030	- 5.61%	230,066	3,994
13:08	17,330	1,030	- 5.61%	229,785	3,990
13:07	17,330	1,030	- 5.61%	229,041	3,977
13:06	17,320	1,040	- 5.66%	228,738	3,971
13:05	17,330	1,030	- 5.61%	228,232	3,963
13:04	17,340	1,020	- 5.56%	227,871	3,956
13:03	17,340	1,020	- 5.56%	227,643	3,952
13:02	17,330	1,030	- 5.61%	226,797	3,938
13:01	17,340	1,020	- 5.56%	226,364	3,930