시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,340	1,020	- 5.56%	234,607	4,073
13:19	17,330	1,030	- 5.61%	234,337	4,068
13:18	17,340	1,020	- 5.56%	234,040	4,063
13:17	17,340	1,020	- 5.56%	233,639	4,056
13:16	17,350	1,010	- 5.50%	233,394	4,052
13:15	17,330	1,030	- 5.61%	233,107	4,047
13:14	17,340	1,020	- 5.56%	232,771	4,041
13:13	17,330	1,030	- 5.61%	232,489	4,036
13:12	17,340	1,020	- 5.56%	232,147	4,030
13:11	17,340	1,020	- 5.56%	231,854	4,025