시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,320	1,040	- 5.66%	243,844	4,233
13:29	17,310	1,050	- 5.72%	243,494	4,227
13:28	17,320	1,040	- 5.66%	243,159	4,221
13:27	17,260	1,100	- 5.99%	242,246	4,205
13:26	17,260	1,100	- 5.99%	241,836	4,198
13:25	17,310	1,050	- 5.72%	236,718	4,110
13:24	17,320	1,040	- 5.66%	235,891	4,095
13:23	17,310	1,050	- 5.72%	235,840	4,094
13:22	17,320	1,040	- 5.66%	235,426	4,087
13:21	17,330	1,030	- 5.61%	235,151	4,083