시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,310	1,050	- 5.72%	248,145	4,307
13:39	17,300	1,060	- 5.77%	247,567	4,297
13:38	17,310	1,050	- 5.72%	246,951	4,287
13:37	17,320	1,040	- 5.66%	246,596	4,280
13:36	17,340	1,020	- 5.56%	246,463	4,278
13:35	17,310	1,050	- 5.72%	246,082	4,272
13:34	17,350	1,010	- 5.50%	245,456	4,261
13:33	17,310	1,050	- 5.72%	244,930	4,252
13:32	17,310	1,050	- 5.72%	244,688	4,247
13:31	17,310	1,050	- 5.72%	244,338	4,241