시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,310	1,050	- 5.72%	254,697	4,421
13:49	17,310	1,050	- 5.72%	254,199	4,412
13:48	17,340	1,020	- 5.56%	252,255	4,378
13:47	17,330	1,030	- 5.61%	251,592	4,367
13:46	17,320	1,040	- 5.66%	251,377	4,363
13:45	17,310	1,050	- 5.72%	250,969	4,356
13:44	17,330	1,030	- 5.61%	249,522	4,331
13:43	17,330	1,030	- 5.61%	249,425	4,329
13:42	17,310	1,050	- 5.72%	248,916	4,321
13:41	17,310	1,050	- 5.72%	248,466	4,313