시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,620	740	- 4.03%	306,715	5,330
15:19	17,620	740	- 4.03%	300,863	5,227
15:18	17,610	750	- 4.09%	299,909	5,210
15:17	17,590	770	- 4.19%	298,726	5,189
15:16	17,560	800	- 4.36%	296,836	5,156
15:15	17,570	790	- 4.30%	296,033	5,142
15:14	17,560	800	- 4.36%	295,351	5,130
15:13	17,520	840	- 4.58%	294,015	5,106
15:12	17,540	820	- 4.47%	294,010	5,106
15:11	17,530	830	- 4.52%	293,530	5,098