시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,664	23	- 1.36%	15,484	26
11:17	1,665	22	- 1.30%	15,434	26
11:16	1,665	22	- 1.30%	15,428	26
11:15	1,666	21	- 1.25%	15,373	26
11:14	1,668	19	- 1.13%	15,369	26
11:13	1,666	21	- 1.25%	15,250	26
11:12	1,667	20	- 1.19%	15,163	26
11:09	1,669	18	- 1.07%	14,536	24
11:02	1,669	18	- 1.07%	14,533	24
11:01	1,670	17	- 1.01%	14,431	24