시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,659	28	- 1.66%	18,985	32
11:41	1,660	27	- 1.60%	16,865	28
11:40	1,661	26	- 1.54%	16,571	28
11:35	1,661	26	- 1.54%	16,370	28
11:34	1,661	26	- 1.54%	16,366	28
11:33	1,662	25	- 1.48%	16,229	27
11:26	1,668	19	- 1.13%	15,686	26
11:24	1,668	19	- 1.13%	15,586	26
11:23	1,664	23	- 1.36%	15,581	26
11:22	1,668	19	- 1.13%	15,504	26