시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,689	2	+ 0.12%	31,050	52
12:32	1,689	2	+ 0.12%	29,116	49
12:29	1,685	2	- 0.12%	28,547	48
12:19	1,685	2	- 0.12%	27,398	46
12:12	1,685	2	- 0.12%	27,392	46
12:04	1,684	3	- 0.18%	26,892	45
11:58	1,690	3	+ 0.18%	26,891	45
11:53	1,670	17	- 1.01%	21,233	36
11:52	1,661	26	- 1.54%	21,197	36
11:46	1,661	26	- 1.54%	18,997	32