시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,695	8	+ 0.47%	32,321	54
13:20	1,694	7	+ 0.42%	32,311	54
13:16	1,695	8	+ 0.47%	32,309	54
13:12	1,695	8	+ 0.47%	32,307	54
13:02	1,697	10	+ 0.59%	32,302	54
12:56	1,696	9	+ 0.53%	32,301	54
12:52	1,696	9	+ 0.53%	32,298	54
12:47	1,693	6	+ 0.36%	32,275	54
12:45	1,692	5	+ 0.30%	32,259	54
12:42	1,697	10	+ 0.59%	32,254	54