시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,679	8	- 0.47%	33,898	57
13:52	1,678	9	- 0.53%	33,828	57
13:51	1,691	4	+ 0.24%	32,396	54
13:50	1,692	5	+ 0.30%	32,391	54
13:45	1,692	5	+ 0.30%	32,389	54
13:40	1,693	6	+ 0.36%	32,386	54
13:38	1,694	7	+ 0.42%	32,354	54
13:30	1,695	8	+ 0.47%	32,351	54
13:29	1,695	8	+ 0.47%	32,346	54
13:28	1,695	8	+ 0.47%	32,336	54