시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,697	10	+ 0.59%	37,789	63
14:17	1,695	8	+ 0.47%	36,255	61
14:16	1,695	8	+ 0.47%	36,250	61
14:14	1,696	9	+ 0.53%	36,159	61
14:13	1,691	4	+ 0.24%	35,198	59
14:10	1,688	1	+ 0.06%	35,174	59
14:07	1,688	1	+ 0.06%	34,033	57
14:03	1,686	1	- 0.06%	34,032	57
14:02	1,686	1	- 0.06%	33,967	57
13:57	1,686	1	- 0.06%	33,922	57