시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,695	8	+ 0.47%	39,038	66
14:44	1,694	7	+ 0.42%	39,036	66
14:42	1,692	5	+ 0.30%	39,029	66
14:41	1,692	5	+ 0.30%	38,969	65
14:40	1,692	5	+ 0.30%	38,966	65
14:39	1,692	5	+ 0.30%	38,965	65
14:38	1,692	5	+ 0.30%	38,935	65
14:36	1,690	3	+ 0.18%	38,872	65
14:34	1,696	9	+ 0.53%	38,811	65
14:22	1,697	10	+ 0.59%	38,801	65