시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,690	3	+ 0.18%	42,923	72
15:04	1,690	3	+ 0.18%	42,873	72
15:02	1,697	10	+ 0.59%	41,880	70
14:59	1,694	7	+ 0.42%	40,846	69
14:56	1,690	3	+ 0.18%	40,582	68
14:53	1,689	2	+ 0.12%	39,552	66
14:52	1,690	3	+ 0.18%	39,457	66
14:51	1,690	3	+ 0.18%	39,332	66
14:47	1,695	8	+ 0.47%	39,132	66
14:46	1,691	4	+ 0.24%	39,128	66