시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,709	22	+ 1.30%	3,349	6
09:10	1,704	17	+ 1.01%	3,348	6
09:09	1,710	23	+ 1.36%	3,337	6
09:07	1,710	23	+ 1.36%	3,322	6
09:06	1,710	23	+ 1.36%	3,227	5
09:05	1,710	23	+ 1.36%	2,677	4
09:04	1,706	19	+ 1.13%	2,660	4
09:02	1,675	12	- 0.71%	1,831	3
09:01	1,665	22	- 1.30%	45	0
09:00	1,665	22	- 1.30%	43	0