시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,704	17	+ 1.01%	8,113	14
09:24	1,693	6	+ 0.36%	7,911	13
09:23	1,706	19	+ 1.13%	7,904	13
09:22	1,699	12	+ 0.71%	7,042	12
09:21	1,705	18	+ 1.07%	3,387	6
09:20	1,706	19	+ 1.13%	3,377	6
09:19	1,706	19	+ 1.13%	3,365	6
09:16	1,707	20	+ 1.19%	3,358	6
09:14	1,713	26	+ 1.54%	3,354	6
09:12	1,709	22	+ 1.30%	3,350	6