시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,695	8	+ 0.47%	8,255	14
09:40	1,695	8	+ 0.47%	8,246	14
09:39	1,694	7	+ 0.42%	8,242	14
09:38	1,699	12	+ 0.71%	8,233	14
09:37	1,700	13	+ 0.77%	8,217	14
09:36	1,695	8	+ 0.47%	8,209	14
09:35	1,693	6	+ 0.36%	8,189	14
09:34	1,695	8	+ 0.47%	8,165	14
09:28	1,703	16	+ 0.95%	8,164	14
09:27	1,703	16	+ 0.95%	8,163	14