시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,684	3	- 0.18%	9,450	16
09:54	1,686	1	- 0.06%	9,435	16
09:53	1,687	0	0.00%	9,433	16
09:52	1,687	0	0.00%	9,383	16
09:50	1,686	1	- 0.06%	9,376	16
09:48	1,687	0	0.00%	9,360	16
09:45	1,689	2	+ 0.12%	8,698	15
09:44	1,692	5	+ 0.30%	8,402	14
09:43	1,692	5	+ 0.30%	8,365	14
09:42	1,693	6	+ 0.36%	8,359	14