시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,675	12	- 0.71%	10,816	18
10:07	1,675	12	- 0.71%	10,702	18
10:05	1,675	12	- 0.71%	10,700	18
10:04	1,675	12	- 0.71%	10,638	18
10:03	1,675	12	- 0.71%	10,528	18
10:01	1,674	13	- 0.77%	10,518	18
10:00	1,674	13	- 0.77%	10,517	18
09:59	1,682	5	- 0.30%	9,516	16
09:57	1,682	5	- 0.30%	9,502	16
09:56	1,684	3	- 0.18%	9,451	16