시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,670	17	- 1.01%	12,790	22
10:36	1,670	17	- 1.01%	12,788	22
10:33	1,671	16	- 0.95%	12,752	22
10:31	1,670	17	- 1.01%	12,726	21
10:30	1,671	16	- 0.95%	12,723	21
10:28	1,674	13	- 0.77%	12,645	21
10:26	1,675	12	- 0.71%	11,887	20
10:21	1,676	11	- 0.65%	11,882	20
10:20	1,675	12	- 0.71%	11,881	20
10:15	1,674	13	- 0.77%	11,845	20