시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,670	17	- 1.01%	14,321	24
10:58	1,670	17	- 1.01%	14,201	24
10:57	1,669	18	- 1.07%	14,200	24
10:55	1,668	19	- 1.13%	14,103	24
10:54	1,670	17	- 1.01%	13,904	23
10:51	1,670	17	- 1.01%	13,878	23
10:50	1,671	16	- 0.95%	13,877	23
10:48	1,671	16	- 0.95%	13,743	23
10:47	1,665	22	- 1.30%	13,124	22
10:42	1,671	16	- 0.95%	13,003	22