시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,697	10	+ 0.59%	44,228	74
15:19	1,689	2	+ 0.12%	44,066	74
15:17	1,689	2	+ 0.12%	44,063	74
15:16	1,689	2	+ 0.12%	44,057	74
15:15	1,688	1	+ 0.06%	44,017	74
15:14	1,688	1	+ 0.06%	43,351	73
15:13	1,687	0	0.00%	43,346	73
15:12	1,689	2	+ 0.12%	43,341	73
15:10	1,689	2	+ 0.12%	43,336	73
15:08	1,689	2	+ 0.12%	43,326	73