시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,195	5	- 0.23%	8,710	19
10:12	2,195	5	- 0.23%	8,705	19
10:09	2,195	5	- 0.23%	8,700	19
10:08	2,180	20	- 0.91%	8,697	19
10:07	2,190	10	- 0.46%	7,935	17
10:06	2,190	10	- 0.46%	7,915	17
10:02	2,190	10	- 0.46%	7,912	17
10:01	2,190	10	- 0.46%	7,712	17
10:00	2,190	10	- 0.46%	7,690	17
09:58	2,187	13	- 0.59%	7,686	17