시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,185	15	- 0.68%	14,206	31
10:47	2,185	15	- 0.68%	14,071	31
10:39	2,180	20	- 0.91%	14,070	31
10:34	2,185	15	- 0.68%	10,240	22
10:31	2,180	20	- 0.91%	10,235	22
10:30	2,180	20	- 0.91%	10,225	22
10:29	2,185	15	- 0.68%	10,127	22
10:27	2,185	15	- 0.68%	10,126	22
10:23	2,185	15	- 0.68%	10,118	22
10:22	2,195	5	- 0.23%	8,720	19