시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,175	25	- 1.14%	15,710	34
11:25	2,180	20	- 0.91%	15,660	34
11:19	2,180	20	- 0.91%	15,640	34
11:13	2,185	15	- 0.68%	15,603	34
11:10	2,182	18	- 0.82%	15,599	34
11:09	2,180	20	- 0.91%	15,179	33
11:03	2,185	15	- 0.68%	14,949	33
11:02	2,180	20	- 0.91%	14,947	33
11:01	2,180	20	- 0.91%	14,209	31
10:56	2,180	20	- 0.91%	14,207	31