시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,180	20	- 0.91%	20,276	44
11:54	2,180	20	- 0.91%	20,274	44
11:50	2,175	25	- 1.14%	20,273	44
11:49	2,175	25	- 1.14%	18,095	39
11:48	2,175	25	- 1.14%	18,050	39
11:44	2,175	25	- 1.14%	17,708	39
11:42	2,180	20	- 0.91%	17,140	37
11:40	2,180	20	- 0.91%	17,031	37
11:39	2,175	25	- 1.14%	16,735	37
11:29	2,180	20	- 0.91%	15,946	35