시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,185	15	- 0.68%	22,787	50
12:20	2,175	25	- 1.14%	22,087	48
12:17	2,180	20	- 0.91%	21,795	48
12:16	2,180	20	- 0.91%	21,710	47
12:15	2,180	20	- 0.91%	21,695	47
12:14	2,185	15	- 0.68%	21,636	47
12:10	2,185	15	- 0.68%	21,633	47
12:09	2,180	20	- 0.91%	20,922	46
12:07	2,180	20	- 0.91%	20,332	44
12:04	2,180	20	- 0.91%	20,326	44