시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,180	20	- 0.91%	23,587	51
12:54	2,185	15	- 0.68%	23,029	50
12:49	2,185	15	- 0.68%	23,024	50
12:44	2,185	15	- 0.68%	22,819	50
12:39	2,185	15	- 0.68%	22,816	50
12:36	2,185	15	- 0.68%	22,812	50
12:35	2,185	15	- 0.68%	22,811	50
12:31	2,180	20	- 0.91%	22,801	50
12:28	2,180	20	- 0.91%	22,796	50
12:27	2,180	20	- 0.91%	22,791	50