시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,180	20	- 0.91%	24,188	53
13:56	2,185	15	- 0.68%	23,786	52
13:53	2,185	15	- 0.68%	23,784	52
13:46	2,180	20	- 0.91%	23,783	52
13:45	2,180	20	- 0.91%	23,654	52
13:33	2,185	15	- 0.68%	23,610	52
13:31	2,185	15	- 0.68%	23,606	51
13:28	2,185	15	- 0.68%	23,604	51
13:08	2,185	15	- 0.68%	23,603	51
13:01	2,185	15	- 0.68%	23,593	51