시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,185	15	- 0.68%	30,372	66
14:49	2,175	25	- 1.14%	30,037	66
14:46	2,175	25	- 1.14%	29,937	65
14:45	2,175	25	- 1.14%	29,443	64
14:43	2,185	15	- 0.68%	29,404	64
14:40	2,175	25	- 1.14%	29,402	64
14:33	2,185	15	- 0.68%	28,583	62
14:31	2,175	25	- 1.14%	28,581	62
14:23	2,185	15	- 0.68%	28,219	62
14:03	2,185	15	- 0.68%	24,294	53