시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,185	15	- 0.68%	4,153	9
09:21	2,175	25	- 1.14%	4,152	9
09:20	2,185	15	- 0.68%	3,013	7
09:19	2,185	15	- 0.68%	3,010	7
09:18	2,185	15	- 0.68%	2,516	6
09:17	2,185	15	- 0.68%	2,366	5
09:16	2,185	15	- 0.68%	2,186	5
09:14	2,185	15	- 0.68%	2,181	5
09:10	2,185	15	- 0.68%	2,176	5
09:08	2,185	15	- 0.68%	2,174	5