시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,180	20	- 0.91%	4,965	11
09:37	2,180	20	- 0.91%	4,263	9
09:36	2,180	20	- 0.91%	4,257	9
09:33	2,180	20	- 0.91%	4,253	9
09:32	2,185	15	- 0.68%	4,187	9
09:31	2,185	15	- 0.68%	4,183	9
09:30	2,185	15	- 0.68%	4,177	9
09:29	2,185	15	- 0.68%	4,171	9
09:27	2,185	15	- 0.68%	4,169	9
09:24	2,175	25	- 1.14%	4,167	9