시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,195	5	- 0.23%	7,683	17
09:56	2,190	10	- 0.46%	7,633	17
09:55	2,195	5	- 0.23%	7,631	17
09:52	2,195	5	- 0.23%	7,626	17
09:45	2,200	0	0.00%	7,624	17
09:44	2,185	15	- 0.68%	7,623	17
09:43	2,185	15	- 0.68%	7,209	16
09:41	2,180	20	- 0.91%	4,977	11
09:40	2,180	20	- 0.91%	4,971	11
09:39	2,180	20	- 0.91%	4,968	11