시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,200	0	0.00%	34,807	76
15:19	2,195	5	- 0.23%	32,102	70
15:18	2,190	10	- 0.46%	31,536	69
15:16	2,190	10	- 0.46%	31,512	69
15:13	2,190	10	- 0.46%	31,509	69
15:10	2,190	10	- 0.46%	31,507	69
15:08	2,190	10	- 0.46%	31,504	69
15:03	2,185	15	- 0.68%	31,502	69
14:58	2,200	0	0.00%	31,449	69
14:55	2,175	25	- 1.14%	30,449	66