시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,014	8	- 0.78%	2,037	2
09:31	1,020	2	- 0.20%	1,106	1
09:26	1,020	2	- 0.20%	1,105	1
09:25	1,015	7	- 0.69%	1,104	1
09:18	1,021	1	- 0.10%	604	1
09:15	1,018	4	- 0.39%	504	1
09:14	1,018	4	- 0.39%	377	0
09:13	1,018	4	- 0.39%	286	0
09:11	1,021	1	- 0.10%	203	0
09:08	1,021	1	- 0.10%	3	0