시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,021	1	- 0.10%	2,748	3
09:55	1,021	1	- 0.10%	2,740	3
09:53	1,021	1	- 0.10%	2,739	3
09:52	1,021	1	- 0.10%	2,738	3
09:48	1,021	1	- 0.10%	2,630	3
09:45	1,021	1	- 0.10%	2,629	3
09:43	1,021	1	- 0.10%	2,625	3
09:40	1,021	1	- 0.10%	2,591	3
09:38	1,021	1	- 0.10%	2,588	3
09:36	1,020	2	- 0.20%	2,052	2