시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,020	2	- 0.20%	3,908	4
10:49	1,016	6	- 0.59%	3,907	4
10:45	1,020	2	- 0.20%	3,882	4
10:40	1,020	2	- 0.20%	3,880	4
10:35	1,020	2	- 0.20%	3,879	4
10:34	1,015	7	- 0.69%	3,878	4
10:27	1,020	2	- 0.20%	2,877	3
10:26	1,020	2	- 0.20%	2,876	3
10:25	1,017	5	- 0.49%	2,826	3
10:03	1,020	2	- 0.20%	2,772	3