시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,020	2	- 0.20%	4,019	4
12:16	1,020	2	- 0.20%	3,969	4
12:15	1,020	2	- 0.20%	3,964	4
12:13	1,018	4	- 0.39%	3,963	4
12:04	1,018	4	- 0.39%	3,962	4
12:00	1,020	2	- 0.20%	3,957	4
11:57	1,020	2	- 0.20%	3,954	4
11:11	1,020	2	- 0.20%	3,953	4
11:00	1,017	5	- 0.49%	3,952	4
10:59	1,017	5	- 0.49%	3,909	4