시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,034	12	+ 1.17%	8,839	9
14:51	1,035	13	+ 1.27%	8,813	9
14:50	1,030	8	+ 0.78%	8,304	8
14:48	1,023	1	+ 0.10%	7,723	8
14:42	1,021	1	- 0.10%	4,223	4
14:38	1,019	3	- 0.29%	4,222	4
14:34	1,021	1	- 0.10%	4,218	4
14:23	1,021	1	- 0.10%	4,217	4
14:11	1,021	1	- 0.10%	4,211	4
14:10	1,019	3	- 0.29%	4,209	4