시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,033	11	+ 1.08%	9,362	10
15:16	1,033	11	+ 1.08%	9,346	10
15:11	1,033	11	+ 1.08%	9,345	10
15:10	1,033	11	+ 1.08%	9,295	9
15:07	1,033	11	+ 1.08%	9,290	9
15:04	1,033	11	+ 1.08%	9,230	9
15:02	1,033	11	+ 1.08%	9,173	9
14:56	1,027	5	+ 0.49%	9,172	9
14:54	1,034	12	+ 1.17%	9,171	9
14:53	1,026	4	+ 0.39%	9,163	9