시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,190	55	- 4.42%	140,520	166
13:59	1,190	55	- 4.42%	140,518	166
13:58	1,190	55	- 4.42%	140,517	166
13:57	1,190	55	- 4.42%	140,516	166
13:56	1,190	55	- 4.42%	140,515	166
13:55	1,195	50	- 4.02%	140,501	166
13:54	1,195	50	- 4.02%	140,400	166
13:53	1,192	53	- 4.26%	140,024	165
13:52	1,186	59	- 4.74%	140,011	165
13:51	1,183	62	- 4.98%	139,486	165