시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,182	63	- 5.06%	140,853	166
14:09	1,182	63	- 5.06%	140,851	166
14:08	1,182	63	- 5.06%	140,850	166
14:07	1,182	63	- 5.06%	140,849	166
14:06	1,181	64	- 5.14%	140,726	166
14:05	1,181	64	- 5.14%	140,725	166
14:04	1,182	63	- 5.06%	140,723	166
14:03	1,182	63	- 5.06%	140,718	166
14:02	1,185	60	- 4.82%	140,681	166
14:01	1,185	60	- 4.82%	140,680	166