시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,169	76	- 6.10%	142,171	168
14:19	1,169	76	- 6.10%	141,647	167
14:18	1,171	74	- 5.94%	141,456	167
14:17	1,180	65	- 5.22%	141,137	167
14:16	1,180	65	- 5.22%	141,136	167
14:15	1,180	65	- 5.22%	141,135	167
14:14	1,180	65	- 5.22%	141,134	167
14:13	1,180	65	- 5.22%	141,132	167
14:12	1,181	64	- 5.14%	140,998	166
14:11	1,182	63	- 5.06%	140,854	166