시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,167	78	- 6.27%	143,983	170
14:29	1,168	77	- 6.19%	143,341	169
14:28	1,171	74	- 5.94%	143,217	169
14:27	1,165	80	- 6.43%	143,186	169
14:26	1,176	69	- 5.54%	142,185	168
14:25	1,176	69	- 5.54%	142,184	168
14:24	1,176	69	- 5.54%	142,182	168
14:23	1,176	69	- 5.54%	142,181	168
14:22	1,179	66	- 5.30%	142,177	168
14:21	1,178	67	- 5.38%	142,175	168