시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,166	79	- 6.35%	145,960	172
14:39	1,168	77	- 6.19%	144,929	171
14:38	1,168	77	- 6.19%	144,927	171
14:37	1,168	77	- 6.19%	144,925	171
14:36	1,168	77	- 6.19%	144,924	171
14:35	1,168	77	- 6.19%	144,923	171
14:34	1,168	77	- 6.19%	144,921	171
14:33	1,168	77	- 6.19%	144,920	171
14:32	1,165	80	- 6.43%	144,917	171
14:31	1,167	78	- 6.27%	144,257	170