시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,187	58	- 4.66%	147,972	175
14:49	1,196	49	- 3.94%	147,965	175
14:48	1,198	47	- 3.78%	147,964	175
14:47	1,198	47	- 3.78%	147,963	175
14:46	1,197	48	- 3.86%	147,962	175
14:45	1,195	50	- 4.02%	147,956	175
14:44	1,195	50	- 4.02%	146,936	173
14:43	1,192	53	- 4.26%	146,535	173
14:42	1,169	76	- 6.10%	146,303	173
14:41	1,175	70	- 5.62%	145,962	172