시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,232	13	- 1.04%	16,930	21
09:08	1,236	9	- 0.72%	16,554	21
09:07	1,239	6	- 0.48%	16,530	21
09:06	1,236	9	- 0.72%	16,529	21
09:05	1,234	11	- 0.88%	16,504	21
09:04	1,239	6	- 0.48%	15,618	19
09:03	1,240	5	- 0.40%	15,595	19
09:02	1,241	4	- 0.32%	11,519	14
09:01	1,245	0	0.00%	11,468	14
09:00	1,243	2	- 0.16%	4,559	6